Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 16.2 16.2 15.9 15.95 14 Thousand
25 Jul, 2018 16.15 16.15 16.1 16.15 14 Thousand
24 Jul, 2018 15.8 16.05 15.8 16.05 46 Thousand
23 Jul, 2018 16.0 16.1 15.8 15.8 79.01 Thousand
20 Jul, 2018 16.15 16.15 15.9 16.0 74.27 Thousand
19 Jul, 2018 16.2 16.65 16.15 16.15 195 Thousand
18 Jul, 2018 17.0 17.3 16.0 16.0 828 Thousand
17 Jul, 2018 15.4 16.6 15.35 16.6 475 Thousand
16 Jul, 2018 15.1 15.1 15.1 15.1 4001.00
13 Jul, 2018 15.45 15.45 15.05 15.05 26.03 Thousand