Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 29.8 29.8 28.9 29.65 111 Thousand
24 Feb, 2023 29.5 29.7 29.1 29.1 75 Thousand
23 Feb, 2023 29.7 29.85 29.25 29.35 142 Thousand
22 Feb, 2023 29.8 30.1 29.35 29.5 119 Thousand
21 Feb, 2023 30.25 30.75 29.8 30.0 167 Thousand
20 Feb, 2023 31.45 31.45 30.2 30.3 174 Thousand
17 Feb, 2023 30.85 30.9 30.0 30.35 123 Thousand
16 Feb, 2023 30.25 31.0 30.05 30.3 104 Thousand
15 Feb, 2023 29.55 30.15 29.55 30.05 97 Thousand
14 Feb, 2023 29.7 30.2 29.25 29.8 86 Thousand