Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 30.4 30.8 30.2 30.2 137 Thousand
14 Mar, 2023 30.35 30.35 29.8 30.2 107 Thousand
13 Mar, 2023 29.2 30.5 29.2 29.8 140 Thousand
10 Mar, 2023 30.45 31.1 29.7 29.7 203 Thousand
09 Mar, 2023 30.75 31.3 30.75 31.0 407 Thousand
08 Mar, 2023 29.85 30.5 29.6 30.5 265 Thousand
07 Mar, 2023 29.6 29.8 29.25 29.6 92 Thousand
06 Mar, 2023 29.4 30.0 29.2 29.35 96 Thousand
03 Mar, 2023 29.2 29.55 29.1 29.15 63 Thousand
02 Mar, 2023 29.65 29.65 29.2 29.2 45 Thousand