Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 30.0 30.25 29.45 29.55 122 Thousand
10 Feb, 2023 30.2 30.2 29.7 30.0 85 Thousand
09 Feb, 2023 29.55 30.35 29.55 29.9 157 Thousand
08 Feb, 2023 29.65 30.45 29.25 29.9 406 Thousand
07 Feb, 2023 31.7 31.7 30.75 31.25 232 Thousand
06 Feb, 2023 30.8 31.9 30.5 31.0 283 Thousand
03 Feb, 2023 30.5 30.5 29.9 30.4 122 Thousand
02 Feb, 2023 30.15 30.8 29.8 30.4 185 Thousand
01 Feb, 2023 29.9 30.35 29.85 29.85 113 Thousand
31 Jan, 2023 30.8 30.8 29.5 30.2 158 Thousand