Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 28.65 28.7 28.25 28.7 87 Thousand
28 Mar, 2023 29.05 29.15 28.4 28.65 101 Thousand
27 Mar, 2023 29.4 29.55 29.0 29.15 55 Thousand
24 Mar, 2023 29.35 29.9 29.0 29.4 195 Thousand
23 Mar, 2023 29.8 30.4 29.35 29.65 96 Thousand
22 Mar, 2023 29.25 30.35 29.25 29.95 116 Thousand
21 Mar, 2023 30.3 30.7 29.85 30.0 131 Thousand
20 Mar, 2023 30.55 30.55 29.6 30.0 166 Thousand
17 Mar, 2023 28.65 29.6 28.65 29.6 123 Thousand
16 Mar, 2023 30.0 30.1 28.1 28.65 210 Thousand