Hsinjing Holding Co Ltd (3713)

TWD 19.05

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.5 21.5 21.2 21.25 14 Thousand
30 Dec, 2024 21.15 21.8 21.1 21.7 33 Thousand
27 Dec, 2024 22.55 22.55 21.0 21.9 79 Thousand
26 Dec, 2024 21.55 22.45 21.55 21.6 61 Thousand
25 Dec, 2024 21.85 21.85 21.0 21.6 42 Thousand
24 Dec, 2024 21.75 21.75 21.15 21.2 13 Thousand
23 Dec, 2024 21.4 21.95 21.3 21.3 31 Thousand
20 Dec, 2024 24.05 24.05 21.4 21.4 79 Thousand
19 Dec, 2024 21.35 22.55 21.25 22.35 158 Thousand
18 Dec, 2024 21.15 21.5 20.3 21.2 104 Thousand