Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.0 18.3 17.95 18.05 41 Thousand
15 Apr, 2025 18.4 18.4 17.95 17.95 52 Thousand
14 Apr, 2025 18.5 18.9 17.85 18.1 206 Thousand
11 Apr, 2025 18.0 19.3 18.0 18.0 364.01 Thousand
10 Apr, 2025 19.95 19.95 16.35 19.95 2.08 Million
09 Apr, 2025 17.2 18.6 17.0 18.15 110 Thousand
08 Apr, 2025 17.0 18.8 16.95 17.4 156.01 Thousand
07 Apr, 2025 18.8 18.8 18.8 18.8 23 Thousand
02 Apr, 2025 20.5 21.4 20.05 20.85 8000.00
01 Apr, 2025 19.75 20.4 19.75 20.35 34.04 Thousand