Hsinjing Holding Co., Ltd. (3713.TWO)

TWD 17.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 26.5 26.5 25.9 25.9 25.84 Thousand
28 Aug, 2024 26.85 26.9 26.0 26.5 97.19 Thousand
27 Aug, 2024 26.1 26.8 25.6 26.5 63.47 Thousand
26 Aug, 2024 26.2 26.2 25.5 26.1 65.42 Thousand
23 Aug, 2024 26.95 26.95 25.8 26.45 49.13 Thousand
22 Aug, 2024 27.2 27.3 26.2 26.5 95.39 Thousand
21 Aug, 2024 28.2 28.2 26.1 26.65 349 Thousand
20 Aug, 2024 26.0 28.2 25.95 27.95 537 Thousand
19 Aug, 2024 23.8 25.65 23.45 25.65 256 Thousand
16 Aug, 2024 24.1 24.1 23.3 23.35 100 Thousand