Hsinjing Holding Co., Ltd. (3713.TWO)

TWD 21.9

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 35.4 35.4 32.95 33.5 1.01 Million
03 Jul, 2024 31.0 34.15 30.75 34.15 1.59 Million
02 Jul, 2024 29.0 31.05 27.1 31.05 1.13 Million
01 Jul, 2024 27.95 29.5 26.3 28.25 611 Thousand
28 Jun, 2024 24.85 28.25 24.7 28.25 1.19 Million
27 Jun, 2024 23.45 25.7 23.45 25.7 415 Thousand
26 Jun, 2024 24.25 24.5 23.2 23.4 189 Thousand
25 Jun, 2024 23.4 24.3 23.4 24.25 103 Thousand
24 Jun, 2024 24.0 24.45 23.0 24.05 268 Thousand
21 Jun, 2024 23.7 24.0 22.65 24.0 196 Thousand