Hsinjing Holding Co., Ltd. (3713.TWO)

TWD 21.9

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 28.2 29.9 28.2 29.0 249 Thousand
12 Jul, 2024 27.1 28.8 27.1 28.1 244 Thousand
11 Jul, 2024 28.55 29.45 27.5 27.5 327 Thousand
10 Jul, 2024 28.9 31.0 28.1 28.95 381 Thousand
09 Jul, 2024 31.0 31.0 28.05 29.55 430 Thousand
08 Jul, 2024 32.95 33.0 30.2 31.0 559 Thousand
05 Jul, 2024 33.7 34.0 32.35 32.9 410 Thousand
04 Jul, 2024 35.4 35.4 32.95 33.5 1.01 Million
03 Jul, 2024 31.0 34.15 30.75 34.15 1.59 Million
02 Jul, 2024 29.0 31.05 27.1 31.05 1.13 Million