ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 11.4 11.5 11.35 11.4 851 Thousand
19 May, 2023 11.5 11.5 11.35 11.4 937 Thousand
18 May, 2023 11.65 11.65 11.45 11.5 691 Thousand
17 May, 2023 11.6 11.65 11.4 11.55 647 Thousand
16 May, 2023 11.6 11.7 11.55 11.55 986 Thousand
15 May, 2023 11.3 11.6 11.25 11.55 1.07 Million
12 May, 2023 11.2 11.35 11.2 11.25 826 Thousand
11 May, 2023 11.45 11.55 11.2 11.2 864 Thousand
10 May, 2023 11.35 11.5 11.3 11.45 662 Thousand
09 May, 2023 11.55 11.65 11.3 11.3 1.73 Million