ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 11.95 12.0 11.55 11.65 2.94 Million
20 Apr, 2023 12.2 12.25 11.95 11.95 2.8 Million
19 Apr, 2023 12.15 12.35 12.1 12.25 1.93 Million
18 Apr, 2023 12.3 12.35 12.1 12.15 1.88 Million
17 Apr, 2023 12.2 12.35 12.15 12.2 1.73 Million
14 Apr, 2023 12.35 12.4 12.25 12.25 1.26 Million
13 Apr, 2023 12.35 12.4 12.2 12.3 1.14 Million
12 Apr, 2023 12.25 12.45 12.2 12.35 1.47 Million
11 Apr, 2023 12.25 12.7 12.2 12.5 2.04 Million
10 Apr, 2023 12.2 12.3 12.1 12.2 988 Thousand