ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.98 | 6.1 | 5.98 | 6.05 | 406.67 Thousand |
| 02 Dec, 2025 | 5.94 | 6.08 | 5.88 | 5.98 | 312.1 Thousand |
| 01 Dec, 2025 | 5.85 | 5.91 | 5.8 | 5.88 | 356.55 Thousand |
| 28 Nov, 2025 | 5.63 | 5.9 | 5.63 | 5.9 | 461.53 Thousand |
| 27 Nov, 2025 | 6.18 | 6.18 | 5.81 | 5.9 | 881.27 Thousand |
| 26 Nov, 2025 | 5.8 | 6.18 | 5.8 | 6.18 | 801.97 Thousand |
| 25 Nov, 2025 | 5.79 | 5.91 | 5.7 | 5.9 | 1.1 Million |
| 24 Nov, 2025 | 5.1 | 5.73 | 5.0 | 5.65 | 1.79 Million |
| 21 Nov, 2025 | 4.85 | 5.6 | 4.85 | 5.43 | 6.28 Million |
| 20 Nov, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 3.17 Million |
3713
4102
4105
3693
3707
3709