ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 8.1 8.14 8.0 8.13 641.17 Thousand
04 Nov, 2025 8.3 8.36 8.1 8.12 619.04 Thousand
03 Nov, 2025 8.25 8.38 8.22 8.28 332 Thousand
31 Oct, 2025 8.43 8.5 8.14 8.25 612.3 Thousand
30 Oct, 2025 8.4 8.5 8.33 8.42 521 Thousand
29 Oct, 2025 8.53 8.6 8.4 8.4 552.05 Thousand
28 Oct, 2025 8.58 8.63 8.5 8.5 843.45 Thousand
27 Oct, 2025 8.71 8.8 8.59 8.63 730.38 Thousand
23 Oct, 2025 8.76 8.83 8.7 8.7 497.38 Thousand
22 Oct, 2025 8.77 8.88 8.72 8.79 433 Thousand