ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 9.05 | 9.13 | 8.95 | 9.01 | 550.09 Thousand |
| 02 Oct, 2025 | 9.15 | 9.15 | 9.01 | 9.02 | 334.3 Thousand |
| 01 Oct, 2025 | 9.1 | 9.2 | 9.01 | 9.01 | 282.16 Thousand |
| 30 Sep, 2025 | 9.03 | 9.12 | 9.02 | 9.05 | 327.21 Thousand |
| 29 Sep, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 26 Sep, 2025 | 9.17 | 9.17 | 8.98 | 9.03 | 705 Thousand |
| 25 Sep, 2025 | 9.28 | 9.35 | 9.1 | 9.17 | 402.17 Thousand |
| 24 Sep, 2025 | 9.15 | 9.3 | 9.13 | 9.19 | 251.36 Thousand |
| 23 Sep, 2025 | 9.28 | 9.3 | 9.12 | 9.15 | 432.92 Thousand |
| 22 Sep, 2025 | 9.3 | 9.4 | 9.26 | 9.29 | 361.54 Thousand |
3713
4102
4105
3693
3707
3709