ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 9.44 | 9.44 | 9.33 | 9.38 | 472 Thousand |
| 04 Sep, 2025 | 9.58 | 9.58 | 9.38 | 9.48 | 406.5 Thousand |
| 03 Sep, 2025 | 9.46 | 9.64 | 9.25 | 9.41 | 346 Thousand |
| 02 Sep, 2025 | 9.65 | 9.65 | 9.22 | 9.46 | 1.19 Million |
| 01 Sep, 2025 | 10.05 | 10.05 | 9.55 | 9.55 | 1.45 Million |
| 29 Aug, 2025 | 9.89 | 10.15 | 9.87 | 10.05 | 1.01 Million |
| 28 Aug, 2025 | 9.95 | 10.0 | 9.76 | 9.89 | 490.15 Thousand |
| 27 Aug, 2025 | 9.75 | 9.99 | 9.7 | 9.95 | 785.23 Thousand |
| 26 Aug, 2025 | 9.73 | 9.86 | 9.69 | 9.75 | 462.4 Thousand |
| 25 Aug, 2025 | 9.93 | 9.99 | 9.74 | 9.76 | 681 Thousand |
3713
4102
4105
3693
3707
3709