ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 8.93 | 8.93 | 8.47 | 8.58 | 1.31 Million |
| 07 Aug, 2025 | 8.97 | 9.16 | 8.86 | 8.92 | 966 Thousand |
| 06 Aug, 2025 | 9.25 | 9.25 | 8.91 | 8.94 | 1.22 Million |
| 05 Aug, 2025 | 9.08 | 9.55 | 8.9 | 9.29 | 3.41 Million |
| 04 Aug, 2025 | 8.1 | 8.88 | 8.07 | 8.88 | 1.77 Million |
| 01 Aug, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 314.2 Thousand |
| 31 Jul, 2025 | 8.08 | 8.13 | 8.05 | 8.09 | 242.03 Thousand |
| 30 Jul, 2025 | 8.0 | 8.12 | 8.0 | 8.09 | 209.12 Thousand |
| 29 Jul, 2025 | 8.17 | 8.17 | 8.06 | 8.11 | 173 Thousand |
| 28 Jul, 2025 | 8.05 | 8.15 | 8.04 | 8.15 | 352.06 Thousand |
3713
4102
4105
3693
3707
3709