ACON Holding Inc. (3710)
TWD 6.05
(1.17%)
TWD 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.0 | 8.24 | 8.0 | 8.19 | 278.43 Thousand |
| 10 Jul, 2025 | 7.97 | 8.05 | 7.97 | 8.0 | 311 Thousand |
| 09 Jul, 2025 | 7.95 | 7.97 | 7.88 | 7.97 | 295.42 Thousand |
| 08 Jul, 2025 | 8.01 | 8.01 | 7.91 | 7.92 | 313.22 Thousand |
| 07 Jul, 2025 | 8.16 | 8.16 | 7.92 | 8.01 | 269 Thousand |
| 04 Jul, 2025 | 8.17 | 8.33 | 8.11 | 8.11 | 707.73 Thousand |
| 03 Jul, 2025 | 7.98 | 8.09 | 7.97 | 8.04 | 459.5 Thousand |
| 02 Jul, 2025 | 8.0 | 8.06 | 7.96 | 7.98 | 357 Thousand |
| 01 Jul, 2025 | 7.99 | 8.07 | 7.93 | 7.99 | 389.79 Thousand |
| 30 Jun, 2025 | 8.17 | 8.17 | 7.93 | 7.93 | 451 Thousand |
3713
4102
4105
3693
3707
3709