ACON Holding Inc. (3710.TWO)

TWD 8.71

(-4.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.25 11.1 10.1 11.1 1.9 Million
15 Jan, 2025 10.1 10.2 10.0 10.1 614.14 Thousand
14 Jan, 2025 10.0 10.2 9.99 10.15 659.44 Thousand
13 Jan, 2025 10.3 10.3 9.9 10.0 1.26 Million
10 Jan, 2025 10.15 10.3 10.0 10.3 718.92 Thousand
09 Jan, 2025 10.3 10.3 9.99 10.1 2.18 Million
08 Jan, 2025 10.3 10.45 10.2 10.3 768.61 Thousand
07 Jan, 2025 10.6 10.6 10.2 10.3 1.23 Million
06 Jan, 2025 10.35 10.65 10.35 10.6 727.94 Thousand
03 Jan, 2025 10.7 10.7 10.25 10.25 1.29 Million