ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 8.13 8.17 8.1 8.13 238.18 Thousand
26 Jun, 2025 8.11 8.22 8.05 8.12 390 Thousand
25 Jun, 2025 8.13 8.21 8.01 8.06 439.4 Thousand
24 Jun, 2025 8.0 8.21 8.0 8.14 439.5 Thousand
23 Jun, 2025 8.0 8.0 7.8 7.9 606 Thousand
20 Jun, 2025 8.12 8.15 8.0 8.04 517.04 Thousand
19 Jun, 2025 8.14 8.17 8.02 8.04 746 Thousand
18 Jun, 2025 8.23 8.25 8.1 8.17 505.41 Thousand
17 Jun, 2025 8.14 8.3 8.11 8.16 468.51 Thousand
16 Jun, 2025 8.18 8.3 8.07 8.16 393.24 Thousand