ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8.3 8.3 8.15 8.2 653 Thousand
12 Jun, 2025 8.25 8.45 8.23 8.35 595 Thousand
11 Jun, 2025 8.22 8.33 8.2 8.22 450.24 Thousand
10 Jun, 2025 8.28 8.49 8.22 8.22 364.02 Thousand
09 Jun, 2025 8.21 8.22 8.05 8.16 392.29 Thousand
06 Jun, 2025 8.3 8.3 8.17 8.21 389.2 Thousand
05 Jun, 2025 8.33 8.45 8.25 8.3 344.18 Thousand
04 Jun, 2025 8.3 8.39 8.27 8.28 274.3 Thousand
03 Jun, 2025 8.24 8.32 8.2 8.23 277 Thousand
02 Jun, 2025 8.6 8.6 8.21 8.24 652.06 Thousand