ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 8.48 8.64 8.47 8.6 440 Thousand
28 May, 2025 8.58 8.62 8.46 8.48 421.02 Thousand
27 May, 2025 8.69 8.73 8.53 8.55 615 Thousand
26 May, 2025 8.93 8.93 8.68 8.69 714 Thousand
23 May, 2025 8.88 8.96 8.85 8.85 174 Thousand
22 May, 2025 8.94 8.94 8.81 8.83 523.1 Thousand
21 May, 2025 8.87 9.0 8.87 9.0 425 Thousand
20 May, 2025 8.93 8.96 8.85 8.9 455 Thousand
19 May, 2025 9.06 9.07 8.89 8.9 567.2 Thousand
16 May, 2025 9.02 9.1 9.01 9.05 459.68 Thousand