ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 9.09 9.17 9.01 9.01 692.3 Thousand
14 May, 2025 9.17 9.19 9.06 9.09 491 Thousand
13 May, 2025 9.11 9.31 9.0 9.01 544.46 Thousand
12 May, 2025 8.95 9.06 8.95 9.0 513 Thousand
09 May, 2025 8.95 9.06 8.89 8.97 367.17 Thousand
08 May, 2025 8.88 9.08 8.88 8.98 399 Thousand
07 May, 2025 8.92 8.94 8.78 8.81 314 Thousand
06 May, 2025 8.8 8.95 8.8 8.92 252.04 Thousand
05 May, 2025 9.25 9.25 8.58 8.77 773.14 Thousand
02 May, 2025 9.1 9.23 9.1 9.15 395.5 Thousand