ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 9.08 9.08 8.8 8.81 724.01 Thousand
15 Apr, 2025 8.7 9.06 8.69 9.05 1.2 Million
14 Apr, 2025 8.75 9.0 8.6 8.63 1.54 Million
11 Apr, 2025 8.16 8.57 7.66 8.45 1.29 Million
10 Apr, 2025 8.16 8.16 8.16 8.16 394.4 Thousand
09 Apr, 2025 7.82 8.23 7.41 7.42 3.07 Million
08 Apr, 2025 8.23 8.45 8.23 8.23 3.34 Million
07 Apr, 2025 9.14 9.14 9.14 9.14 302.1 Thousand
02 Apr, 2025 10.1 10.2 10.05 10.15 438.95 Thousand
01 Apr, 2025 10.15 10.35 10.05 10.2 882.24 Thousand