ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9.1 9.45 9.02 9.11 834.08 Thousand
29 Apr, 2025 8.96 9.05 8.93 9.03 468 Thousand
28 Apr, 2025 8.8 9.09 8.8 9.0 566.2 Thousand
25 Apr, 2025 8.77 8.85 8.66 8.77 586.3 Thousand
24 Apr, 2025 8.7 8.78 8.55 8.58 313 Thousand
23 Apr, 2025 8.42 8.9 8.42 8.65 639.75 Thousand
22 Apr, 2025 8.4 8.47 8.19 8.31 532.03 Thousand
21 Apr, 2025 8.71 8.71 8.4 8.4 407 Thousand
18 Apr, 2025 8.8 8.84 8.68 8.7 586 Thousand
17 Apr, 2025 8.72 8.98 8.59 8.83 587.01 Thousand