ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 9.3 9.59 9.3 9.36 867.45 Thousand
18 Sep, 2025 9.16 9.27 9.15 9.25 387 Thousand
17 Sep, 2025 9.17 9.21 9.13 9.16 396 Thousand
16 Sep, 2025 9.12 9.2 9.11 9.14 298.03 Thousand
15 Sep, 2025 9.13 9.13 9.0 9.1 655.12 Thousand
12 Sep, 2025 9.09 9.27 9.09 9.12 452.78 Thousand
11 Sep, 2025 9.28 9.3 9.0 9.0 1.27 Million
10 Sep, 2025 9.3 9.43 9.26 9.27 871 Thousand
09 Sep, 2025 9.37 9.45 9.29 9.3 624 Thousand
08 Sep, 2025 9.38 9.44 9.25 9.4 441.09 Thousand