ACON Holding Inc. (3710.TWO)

TWD 8.71

(-4.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 7.82 8.23 7.41 7.42 3.08 Million
08 Apr, 2025 8.23 8.45 8.23 8.23 3.35 Million
07 Apr, 2025 9.14 9.14 9.14 9.14 307.14 Thousand
02 Apr, 2025 10.1 10.2 10.05 10.15 439.7 Thousand
01 Apr, 2025 10.15 10.35 10.05 10.2 883.89 Thousand
31 Mar, 2025 10.3 10.3 9.99 10.05 2.33 Million
28 Mar, 2025 10.65 10.65 10.4 10.45 998.75 Thousand
27 Mar, 2025 10.55 10.9 10.5 10.65 828.4 Thousand
26 Mar, 2025 10.55 10.65 10.55 10.55 394.62 Thousand
25 Mar, 2025 10.8 10.8 10.5 10.5 696.81 Thousand