ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 5.97 5.97 5.97 5.97 327.76 Thousand
18 Nov, 2025 7.0 7.0 6.63 6.63 3.25 Million
17 Nov, 2025 7.42 7.42 7.0 7.36 2.25 Million
14 Nov, 2025 7.29 7.82 7.29 7.58 3.1 Million
13 Nov, 2025 8.1 8.1 7.98 8.09 275.3 Thousand
12 Nov, 2025 8.05 8.13 8.05 8.1 451.43 Thousand
11 Nov, 2025 8.01 8.2 8.01 8.05 635.01 Thousand
10 Nov, 2025 8.1 8.12 8.04 8.08 268 Thousand
07 Nov, 2025 8.13 8.13 8.01 8.11 305 Thousand
06 Nov, 2025 8.11 8.25 8.08 8.13 520.49 Thousand