ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 11.75 11.75 11.55 11.55 488 Thousand
05 May, 2023 11.6 11.65 11.5 11.6 552 Thousand
04 May, 2023 11.65 11.7 11.5 11.55 811 Thousand
03 May, 2023 11.6 11.7 11.5 11.55 641 Thousand
02 May, 2023 11.75 11.85 11.6 11.7 755 Thousand
28 Apr, 2023 11.75 11.8 11.55 11.6 759 Thousand
27 Apr, 2023 11.5 11.85 11.45 11.7 1.02 Million
26 Apr, 2023 11.6 11.65 11.3 11.5 1.11 Million
25 Apr, 2023 11.95 12.05 11.55 11.6 1.13 Million
24 Apr, 2023 11.6 12.1 11.6 11.9 1.02 Million