ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 11.85 11.85 11.55 11.6 1.42 Million
02 Jun, 2023 11.8 11.8 11.6 11.7 1.06 Million
01 Jun, 2023 11.7 11.95 11.65 11.8 986 Thousand
31 May, 2023 11.85 11.85 11.65 11.65 1.12 Million
30 May, 2023 11.65 11.85 11.55 11.75 1.71 Million
29 May, 2023 11.6 11.6 11.45 11.5 707 Thousand
26 May, 2023 11.65 11.65 11.5 11.5 798 Thousand
25 May, 2023 11.6 11.7 11.55 11.65 741 Thousand
24 May, 2023 11.55 11.65 11.45 11.65 737 Thousand
23 May, 2023 11.45 11.6 11.4 11.55 793 Thousand