ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 11.25 11.25 11.1 11.2 1.09 Million
04 Jul, 2023 11.2 11.25 11.1 11.2 902 Thousand
03 Jul, 2023 11.25 11.4 11.15 11.2 1.57 Million
30 Jun, 2023 11.35 11.35 11.2 11.2 948 Thousand
29 Jun, 2023 11.5 11.5 11.3 11.35 437 Thousand
28 Jun, 2023 11.55 11.55 11.35 11.35 848 Thousand
27 Jun, 2023 11.6 11.65 11.35 11.5 831 Thousand
26 Jun, 2023 11.45 11.6 11.45 11.55 1.75 Million
21 Jun, 2023 11.3 11.35 11.2 11.3 779 Thousand
20 Jun, 2023 11.4 11.4 11.2 11.35 481 Thousand