ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 10.65 10.65 10.45 10.5 764 Thousand
01 Aug, 2023 10.6 10.75 10.55 10.55 787 Thousand
31 Jul, 2023 10.55 10.75 10.55 10.6 907 Thousand
28 Jul, 2023 10.6 10.65 10.5 10.5 671 Thousand
27 Jul, 2023 10.65 10.9 10.6 10.65 622 Thousand
26 Jul, 2023 10.55 10.8 10.55 10.6 477 Thousand
25 Jul, 2023 10.9 10.9 10.55 10.65 776 Thousand
24 Jul, 2023 11.05 11.05 10.75 10.75 745 Thousand
21 Jul, 2023 10.9 11.05 10.85 10.9 839 Thousand
20 Jul, 2023 11.15 11.4 10.95 11.1 1.4 Million