ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 9.9 9.94 9.83 9.9 502 Thousand
16 Aug, 2023 9.99 9.99 9.84 9.9 436 Thousand
15 Aug, 2023 9.99 10.05 9.88 9.99 757 Thousand
14 Aug, 2023 10.15 10.15 9.83 9.99 1.84 Million
11 Aug, 2023 10.2 10.3 10.1 10.15 762 Thousand
10 Aug, 2023 10.2 10.25 10.0 10.25 1.1 Million
09 Aug, 2023 10.4 10.45 10.2 10.2 754 Thousand
08 Aug, 2023 10.35 10.45 10.3 10.4 472 Thousand
07 Aug, 2023 10.4 10.5 10.3 10.35 516 Thousand
04 Aug, 2023 10.4 10.45 10.3 10.35 593 Thousand