ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 10.0 10.1 9.92 9.96 548 Thousand
13 Sep, 2023 10.2 10.2 9.9 10.0 712 Thousand
12 Sep, 2023 9.96 10.45 9.96 10.05 1.1 Million
11 Sep, 2023 9.88 9.96 9.84 9.89 308 Thousand
08 Sep, 2023 9.98 9.98 9.84 9.88 308 Thousand
07 Sep, 2023 9.97 10.0 9.93 9.98 242 Thousand
06 Sep, 2023 10.0 10.05 9.94 9.95 601 Thousand
05 Sep, 2023 10.15 10.2 10.0 10.05 535 Thousand
04 Sep, 2023 9.97 10.3 9.87 10.15 656 Thousand
01 Sep, 2023 10.05 10.05 9.85 9.97 1.02 Million