ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.73 9.81 9.73 9.73 311 Thousand
27 Sep, 2023 9.86 9.9 9.8 9.8 235 Thousand
26 Sep, 2023 10.05 10.05 9.85 9.87 209 Thousand
25 Sep, 2023 9.9 10.0 9.86 9.96 295 Thousand
22 Sep, 2023 9.84 9.9 9.62 9.89 225 Thousand
21 Sep, 2023 9.95 9.98 9.83 9.84 469 Thousand
20 Sep, 2023 10.1 10.1 9.93 9.95 354 Thousand
19 Sep, 2023 10.0 10.05 9.98 9.98 342 Thousand
18 Sep, 2023 9.95 10.1 9.91 10.0 404 Thousand
15 Sep, 2023 9.96 9.97 9.87 9.95 429 Thousand