ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 9.53 9.63 9.3 9.38 287 Thousand
30 Oct, 2023 9.68 9.68 9.49 9.52 477 Thousand
27 Oct, 2023 9.55 9.85 9.54 9.78 885 Thousand
26 Oct, 2023 9.43 9.49 9.39 9.49 382 Thousand
25 Oct, 2023 9.28 9.45 9.28 9.44 416 Thousand
24 Oct, 2023 9.32 9.32 9.23 9.28 368 Thousand
23 Oct, 2023 9.2 9.44 9.2 9.32 314 Thousand
20 Oct, 2023 9.35 9.35 9.17 9.34 240 Thousand
19 Oct, 2023 9.34 9.43 9.28 9.35 134 Thousand
18 Oct, 2023 9.37 9.37 9.26 9.26 286 Thousand