ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.34 9.45 9.32 9.4 401 Thousand
13 Nov, 2023 9.42 9.49 9.35 9.38 276 Thousand
10 Nov, 2023 9.54 9.54 9.39 9.42 322 Thousand
09 Nov, 2023 9.61 9.62 9.41 9.55 479 Thousand
08 Nov, 2023 9.64 9.78 9.6 9.65 368 Thousand
07 Nov, 2023 9.59 9.7 9.55 9.65 479 Thousand
06 Nov, 2023 9.41 9.55 9.41 9.51 393 Thousand
03 Nov, 2023 9.33 9.44 9.33 9.41 272 Thousand
02 Nov, 2023 9.37 9.46 9.37 9.39 348 Thousand
01 Nov, 2023 9.45 9.45 9.28 9.37 228 Thousand