ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.36 9.47 9.32 9.37 199 Thousand
16 Oct, 2023 9.43 9.43 9.36 9.36 215 Thousand
13 Oct, 2023 9.4 9.45 9.37 9.43 263 Thousand
12 Oct, 2023 9.36 9.5 9.35 9.47 243 Thousand
11 Oct, 2023 9.51 9.57 9.3 9.4 502 Thousand
06 Oct, 2023 9.55 9.56 9.5 9.51 351 Thousand
05 Oct, 2023 9.75 9.75 9.55 9.55 245 Thousand
04 Oct, 2023 9.71 9.71 9.51 9.52 414 Thousand
03 Oct, 2023 9.81 9.83 9.7 9.7 353 Thousand
02 Oct, 2023 9.79 9.94 9.78 9.84 219 Thousand