ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.85 10.85 10.45 10.5 1.19 Million
11 Dec, 2023 10.75 10.8 10.6 10.7 779 Thousand
08 Dec, 2023 10.8 10.8 10.55 10.65 800 Thousand
07 Dec, 2023 10.6 10.85 10.55 10.7 1.09 Million
06 Dec, 2023 10.95 10.95 10.6 10.7 2.29 Million
05 Dec, 2023 10.75 11.2 10.7 11.0 5.29 Million
04 Dec, 2023 10.1 10.8 10.1 10.65 3.34 Million
01 Dec, 2023 9.73 10.1 9.7 10.05 1.71 Million
30 Nov, 2023 9.74 9.8 9.63 9.73 379 Thousand
29 Nov, 2023 9.79 9.81 9.67 9.73 358 Thousand