ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.1 10.2 10.0 10.15 673 Thousand
25 Dec, 2023 10.25 10.3 10.05 10.1 474 Thousand
22 Dec, 2023 10.2 10.3 10.1 10.2 254 Thousand
21 Dec, 2023 10.15 10.3 10.1 10.2 433 Thousand
20 Dec, 2023 10.2 10.45 10.1 10.25 464 Thousand
19 Dec, 2023 10.5 10.5 10.0 10.1 1.24 Million
18 Dec, 2023 10.75 10.75 10.45 10.45 925 Thousand
15 Dec, 2023 10.8 10.8 10.6 10.7 902 Thousand
14 Dec, 2023 10.8 10.9 10.75 10.8 1.16 Million
13 Dec, 2023 10.5 10.8 10.45 10.75 695 Thousand