ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.25 10.5 10.2 10.35 848 Thousand
23 Jan, 2024 10.15 10.25 10.05 10.2 568 Thousand
22 Jan, 2024 10.2 10.25 10.15 10.2 290 Thousand
19 Jan, 2024 10.5 10.5 10.15 10.2 524 Thousand
18 Jan, 2024 10.5 10.6 10.2 10.4 843 Thousand
17 Jan, 2024 10.1 10.75 10.05 10.4 2.04 Million
16 Jan, 2024 9.99 10.1 9.97 10.1 386 Thousand
15 Jan, 2024 9.98 10.05 9.91 10.0 542.67 Thousand
12 Jan, 2024 10.0 10.0 9.95 9.98 237 Thousand
11 Jan, 2024 10.0 10.1 9.96 10.0 475 Thousand