ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.96 9.96 9.89 9.91 294 Thousand
09 Jan, 2024 10.15 10.15 9.88 9.9 670 Thousand
08 Jan, 2024 10.15 10.2 9.97 10.0 540 Thousand
05 Jan, 2024 10.05 10.1 10.0 10.05 295 Thousand
04 Jan, 2024 10.05 10.1 10.0 10.0 286 Thousand
03 Jan, 2024 10.05 10.15 10.0 10.05 353 Thousand
02 Jan, 2024 10.15 10.15 10.05 10.05 351 Thousand
29 Dec, 2023 10.2 10.2 10.05 10.15 444 Thousand
28 Dec, 2023 10.25 10.25 10.1 10.2 267 Thousand
27 Dec, 2023 10.15 10.25 10.1 10.15 294 Thousand