ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.3 10.55 10.3 10.5 1.07 Million
15 Feb, 2024 10.2 10.3 10.15 10.3 420 Thousand
05 Feb, 2024 10.25 10.3 10.15 10.2 577 Thousand
02 Feb, 2024 10.6 10.6 10.3 10.3 955 Thousand
01 Feb, 2024 10.7 10.7 10.5 10.5 495 Thousand
31 Jan, 2024 10.5 10.7 10.5 10.6 1.23 Million
30 Jan, 2024 10.6 10.65 10.5 10.5 834 Thousand
29 Jan, 2024 10.3 10.6 10.3 10.6 1.15 Million
26 Jan, 2024 10.4 10.55 10.3 10.3 703 Thousand
25 Jan, 2024 10.45 10.45 10.25 10.3 858 Thousand