ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.3 10.3 10.05 10.1 1.25 Million
01 Mar, 2024 10.3 10.4 10.2 10.25 706 Thousand
29 Feb, 2024 10.3 10.35 10.25 10.35 352 Thousand
27 Feb, 2024 10.4 10.5 10.25 10.3 630 Thousand
26 Feb, 2024 10.4 10.45 10.35 10.4 423 Thousand
23 Feb, 2024 10.6 10.6 10.35 10.35 506 Thousand
22 Feb, 2024 10.85 10.85 10.45 10.5 1.34 Million
21 Feb, 2024 10.85 10.9 10.7 10.8 991 Thousand
20 Feb, 2024 10.7 10.85 10.65 10.8 1.6 Million
19 Feb, 2024 10.55 10.65 10.5 10.65 1.03 Million