ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9.71 9.71 9.71 9.71 -
15 Mar, 2024 9.95 9.95 9.66 9.71 1.03 Million
14 Mar, 2024 9.9 9.96 9.81 9.88 549 Thousand
13 Mar, 2024 10.1 10.1 9.85 9.88 979 Thousand
12 Mar, 2024 10.1 10.3 10.05 10.1 805 Thousand
11 Mar, 2024 9.81 10.05 9.63 10.0 1 Million
08 Mar, 2024 10.05 10.05 9.77 9.78 2.4 Million
07 Mar, 2024 10.05 10.25 10.0 10.05 930 Thousand
06 Mar, 2024 10.1 10.25 10.05 10.1 898 Thousand
05 Mar, 2024 10.1 10.15 10.0 10.05 1.05 Million