ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.65 10.75 10.2 10.3 1.86 Million
29 Mar, 2024 11.0 11.1 10.35 10.6 5.67 Million
28 Mar, 2024 9.83 10.75 9.81 10.75 4.71 Million
27 Mar, 2024 9.76 9.87 9.72 9.8 344 Thousand
26 Mar, 2024 10.05 10.05 9.76 9.8 584 Thousand
25 Mar, 2024 9.65 10.05 9.65 10.0 1.23 Million
22 Mar, 2024 9.64 9.64 9.55 9.6 278 Thousand
21 Mar, 2024 9.55 9.69 9.54 9.61 490 Thousand
20 Mar, 2024 9.68 9.68 9.68 9.68 -
19 Mar, 2024 9.79 9.79 9.65 9.68 403 Thousand