ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.55 10.7 10.5 10.6 1.58 Million
16 Apr, 2024 10.6 10.7 10.1 10.55 2.04 Million
15 Apr, 2024 10.35 10.75 10.35 10.65 1.7 Million
12 Apr, 2024 10.3 10.55 10.25 10.35 862 Thousand
11 Apr, 2024 10.55 10.6 10.3 10.3 932 Thousand
10 Apr, 2024 10.25 10.75 10.2 10.7 2.56 Million
09 Apr, 2024 10.15 10.3 10.1 10.2 654 Thousand
08 Apr, 2024 10.25 10.25 10.0 10.1 914 Thousand
03 Apr, 2024 10.2 10.3 10.1 10.2 527 Thousand
02 Apr, 2024 10.3 10.4 10.2 10.2 1.02 Million