ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 10.2 10.35 10.2 10.3 728 Thousand
15 May, 2024 10.35 10.4 10.2 10.2 793 Thousand
14 May, 2024 10.35 10.4 10.25 10.35 639 Thousand
13 May, 2024 10.2 10.4 10.2 10.35 1.06 Million
10 May, 2024 10.15 10.15 10.05 10.05 998 Thousand
09 May, 2024 10.35 10.35 10.15 10.15 529 Thousand
08 May, 2024 10.15 10.4 10.15 10.35 871 Thousand
07 May, 2024 10.3 10.3 10.1 10.15 285 Thousand
06 May, 2024 10.3 10.3 10.1 10.15 502 Thousand
03 May, 2024 10.4 10.4 10.2 10.2 496 Thousand