ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 10.45 10.45 10.25 10.3 549 Thousand
30 Apr, 2024 10.3 10.45 10.2 10.45 882 Thousand
29 Apr, 2024 10.15 10.3 10.15 10.25 518 Thousand
26 Apr, 2024 10.2 10.3 10.0 10.1 864 Thousand
25 Apr, 2024 10.25 10.25 10.05 10.1 615 Thousand
24 Apr, 2024 10.3 10.3 10.15 10.25 701 Thousand
23 Apr, 2024 10.2 10.35 10.2 10.3 510 Thousand
22 Apr, 2024 10.3 10.35 10.1 10.2 772 Thousand
19 Apr, 2024 10.35 10.4 10.1 10.25 1.75 Million
18 Apr, 2024 10.65 10.65 10.45 10.55 877 Thousand