ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 10.35 10.75 10.3 10.6 3.62 Million
13 Jun, 2024 10.25 10.3 10.15 10.3 1.02 Million
12 Jun, 2024 10.2 10.25 10.1 10.25 1.17 Million
11 Jun, 2024 10.15 10.35 10.05 10.1 1.16 Million
07 Jun, 2024 9.98 10.25 9.97 10.15 1.19 Million
06 Jun, 2024 10.15 10.15 9.9 9.98 1.67 Million
05 Jun, 2024 10.2 10.2 10.05 10.1 571 Thousand
04 Jun, 2024 10.1 10.15 10.05 10.1 890 Thousand
03 Jun, 2024 10.25 10.25 10.1 10.2 653 Thousand
31 May, 2024 10.15 10.25 10.15 10.2 529 Thousand