ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.25 10.25 10.15 10.2 805 Thousand
27 Jun, 2024 10.2 10.25 10.2 10.2 712 Thousand
26 Jun, 2024 10.3 10.35 10.2 10.25 432 Thousand
25 Jun, 2024 10.35 10.4 10.2 10.3 1.49 Million
24 Jun, 2024 10.5 10.55 10.4 10.4 822 Thousand
21 Jun, 2024 10.55 10.6 10.45 10.5 786 Thousand
20 Jun, 2024 10.4 10.55 10.4 10.5 1.16 Million
19 Jun, 2024 10.75 10.75 10.45 10.45 1.63 Million
18 Jun, 2024 10.9 10.95 10.6 10.7 2 Million
17 Jun, 2024 10.7 11.0 10.6 10.85 3.98 Million