ACON Holding Inc. (3710.TWO)

TWD 8.71

(-4.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.4 10.55 10.3 10.3 703 Thousand
25 Jan, 2024 10.45 10.45 10.25 10.3 858 Thousand
24 Jan, 2024 10.25 10.5 10.2 10.35 848 Thousand
23 Jan, 2024 10.15 10.25 10.05 10.2 568 Thousand
22 Jan, 2024 10.2 10.25 10.15 10.2 290 Thousand
19 Jan, 2024 10.5 10.5 10.15 10.2 524 Thousand
18 Jan, 2024 10.5 10.6 10.2 10.4 843 Thousand
17 Jan, 2024 10.1 10.75 10.05 10.4 2.04 Million
16 Jan, 2024 9.99 10.1 9.97 10.1 386 Thousand
15 Jan, 2024 9.98 10.05 9.91 10.0 542.67 Thousand