ACON Holding Inc. (3710)

TWD 6.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.52 9.75 9.5 9.72 427 Thousand
27 Nov, 2023 9.62 9.62 9.5 9.52 366 Thousand
24 Nov, 2023 9.67 9.67 9.56 9.6 276 Thousand
23 Nov, 2023 9.68 9.68 9.56 9.59 553 Thousand
22 Nov, 2023 9.82 9.82 9.64 9.68 399 Thousand
21 Nov, 2023 9.91 9.94 9.7 9.72 866 Thousand
20 Nov, 2023 9.39 9.99 9.35 9.91 1.08 Million
17 Nov, 2023 9.36 9.41 9.31 9.33 551 Thousand
16 Nov, 2023 9.43 9.43 9.32 9.34 462 Thousand
15 Nov, 2023 9.46 9.5 9.38 9.43 384 Thousand